Stock Quote and Chart for Communications Systems, Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JCS

Communications Systems, Inc. [AMEX]

30 May 2008 00:00

LAST: 11.300	CHANGE: 0.060	OPEN: 11.230	HIGH: 11.310	ASK:	VOLUME: 6,300
LAST: 11.300	CHANGE(%): 0.53%	PREV: 11.240	LOW: 10.860	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 May 2008	11.230	11.310	10.860	11.300	6,300
29 May 2008	11.250	11.380	11.050	11.240	12,200
28 May 2008	11.230	11.500	11.160	11.420	6,300
27 May 2008	11.440	11.490	11.390	11.420	1,900
23 May 2008	11.400	11.500	11.380	11.500	1,000
22 May 2008	11.490	11.500	11.300	11.380	3,100
21 May 2008	11.220	11.500	11.100	11.410	12,300
20 May 2008	11.450	11.500	11.450	11.500	3,700
19 May 2008	11.480	11.490	11.430	11.440	9,800
16 May 2008	11.000	11.480	10.800	11.480	14,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: