Stock Quote and Chart for Jazz Technologies Inc [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JAZ.U

Jazz Technologies Inc [AMEX]

05 Sep 2008 00:00

LAST: 1.0600	CHANGE: 0.0100	OPEN: 1.0100	HIGH: 1.0600	ASK:	VOLUME: 900
LAST: 1.0600	CHANGE(%): 0.95%	PREV: 1.0500	LOW: 1.0100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	1.0100	1.0600	1.0100	1.0600	900
02 Sep 2008	1.0300	1.0500	1.0300	1.0500	3,700
29 Aug 2008	1.0000	1.0500	1.0000	1.0500	2,700
27 Aug 2008	1.0000	1.1000	0.8200	1.1000	5,300
22 Aug 2008	1.0400	1.0400	1.0400	1.0400	500
08 Aug 2008	1.1000	1.1000	1.1000	1.1000	500
07 Aug 2008	1.0500	1.0600	1.0500	1.0600	2,100
06 Aug 2008	1.0000	1.0000	1.0000	1.0000	300
05 Aug 2008	1.0000	1.0000	0.9600	0.9600	1,500
30 Jul 2008	1.0500	1.0600	1.0500	1.0600	300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: