Stock Quote and Chart for J. Alexanders Cp [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JAX

J. Alexanders Cp [AMEX]

27 May 2008 00:00

LAST: 7.3500	CHANGE: 0.1500	OPEN: 7.3000	HIGH: 7.5000	ASK:	VOLUME: 1,500
LAST: 7.3500	CHANGE(%): 2.08%	PREV: 7.2000	LOW: 7.3000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 May 2008	7.3000	7.5000	7.3000	7.3500	1,500
23 May 2008	6.9000	7.3500	6.9000	7.2000	2,100
22 May 2008	7.5000	7.5100	7.3500	7.3500	2,700
21 May 2008	7.7000	7.7000	7.5000	7.6500	1,300
19 May 2008	7.7500	7.8500	7.7000	7.8500	1,000
16 May 2008	7.8200	7.8200	7.8200	7.8200	200
15 May 2008	7.8800	7.8800	7.8200	7.8200	700
14 May 2008	7.8000	7.9500	7.8000	7.9500	3,200
13 May 2008	7.9200	7.9200	7.6500	7.6500	500
12 May 2008	7.8500	7.9000	7.8000	7.9000	800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: