Stock Quote and Chart for Javelin Pharmaceuticals Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JAV

Javelin Pharmaceuticals Inc. [AMEX]

29 Aug 2008 00:00

LAST: 2.7900	CHANGE: -0.0200	OPEN: 2.8300	HIGH: 2.8400	ASK:	VOLUME: 98,700
LAST: 2.7900	CHANGE(%): -0.71%	PREV: 2.8100	LOW: 2.7200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	2.8300	2.8400	2.7200	2.7900	98,700
28 Aug 2008	2.8000	2.8300	2.7400	2.8100	205,600
27 Aug 2008	2.7200	2.8800	2.7200	2.8100	211,100
26 Aug 2008	2.5500	2.7600	2.5500	2.7300	76,700
25 Aug 2008	2.9400	3.0100	2.7100	2.7500	107,600
22 Aug 2008	2.9900	3.0100	2.9000	2.9600	171,900
21 Aug 2008	2.8800	2.9800	2.7600	2.8700	231,800
20 Aug 2008	2.6400	2.7900	2.5000	2.7300	89,400
19 Aug 2008	2.8500	2.8500	2.6800	2.7200	81,200
18 Aug 2008	2.8600	2.8600	2.7600	2.8300	49,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.