| JAG |
JAGUAR MINING INC [AMEX] |
04 Sep 2008 00:00 |
LAST:
5.9400 |
CHANGE:
-0.3000 |
OPEN:
6.3600
|
HIGH:
6.3800
|
ASK:
|
VOLUME:
142,700
|
CHANGE(%):
-4.80%
|
PREV:
6.2400
|
LOW:
5.7100
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 6.3600 | 6.3800 | 5.7100 | 5.9400 | 142,700 | | 03 Sep 2008 | 6.4300 | 6.5900 | 6.1500 | 6.2400 | 55,600 | | 02 Sep 2008 | 6.5300 | 6.6100 | 6.4300 | 6.4300 | 67,500 | | 29 Aug 2008 | 6.7600 | 6.8900 | 6.6500 | 6.8500 | 12,600 | | 28 Aug 2008 | 7.0000 | 7.0400 | 6.6800 | 6.8600 | 29,900 | | 27 Aug 2008 | 6.7800 | 6.9500 | 6.6700 | 6.8500 | 23,100 | | 26 Aug 2008 | 6.5400 | 6.7100 | 6.5400 | 6.6700 | 30,600 | | 25 Aug 2008 | 6.9800 | 6.9800 | 6.5100 | 6.5400 | 40,400 | | 22 Aug 2008 | 7.1300 | 7.1300 | 6.6400 | 6.7600 | 31,700 | | 21 Aug 2008 | 6.8400 | 7.2000 | 6.8400 | 7.1300 | 44,100 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
