Stock Quote and Chart for Immtech Pharmaceuticals Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IMM

Immtech Pharmaceuticals Inc. [AMEX]

06 Jan 2009 00:00

LAST: 0.1700	CHANGE: 0.0200	OPEN: 0.1900	HIGH: 0.1900	ASK:	VOLUME: 5,500
LAST: 0.1700	CHANGE(%): 13.33%	PREV: 0.1500	LOW: 0.1700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Jan 2009	0.1900	0.1900	0.1700	0.1700	5,500
05 Jan 2009	0.1700	0.1900	0.1500	0.1500	43,300
02 Jan 2009	0.1600	0.1800	0.1600	0.1700	32,900
31 Dec 2008	0.1200	0.1600	0.1200	0.1500	122,800
30 Dec 2008	0.1700	0.1800	0.1300	0.1400	122,500
29 Dec 2008	0.1700	0.1800	0.1500	0.1500	47,100
26 Dec 2008	0.1900	0.2200	0.1700	0.1800	29,200
25 Dec 2008	0.2100	0.2100	0.2100	0.2100	0
24 Dec 2008	0.1700	0.2200	0.1700	0.2100	8,400
23 Dec 2008	0.2200	0.2200	0.1600	0.1600	29,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: