Stock Quote and Chart for Inverness Medical Innovations Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IMA

Inverness Medical Innovations Inc. [AMEX]

10 Oct 2008 00:00

LAST: 20.600	CHANGE: -0.870	OPEN: 20.270	HIGH: 21.440	ASK:	VOLUME: 1,964,300
LAST: 20.600	CHANGE(%): -4.05%	PREV: 21.470	LOW: 17.400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	20.270	21.440	17.400	20.600	1,964,300
09 Oct 2008	24.000	24.550	20.870	21.470	1,332,000
08 Oct 2008	23.740	24.450	22.300	23.950	1,187,500
07 Oct 2008	23.610	24.810	23.410	23.820	1,642,300
06 Oct 2008	26.230	26.230	23.500	24.370	1,479,300
03 Oct 2008	28.360	29.150	26.570	26.800	1,519,800
02 Oct 2008	30.250	30.250	27.400	28.210	1,135,100
01 Oct 2008	28.860	30.520	28.860	30.100	837,600
30 Sep 2008	29.410	30.000	28.140	30.000	1,054,700
29 Sep 2008	29.950	29.950	28.100	29.380	1,594,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: