| IMA |
Inverness Medical Innovations Inc. [AMEX] |
10 Oct 2008 00:00 |
LAST:
20.600 |
CHANGE:
-0.870 |
OPEN:
20.270
|
HIGH:
21.440
|
ASK:
|
VOLUME:
1,964,300
|
CHANGE(%):
-4.05%
|
PREV:
21.470
|
LOW:
17.400
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 20.270 | 21.440 | 17.400 | 20.600 | 1,964,300 | | 09 Oct 2008 | 24.000 | 24.550 | 20.870 | 21.470 | 1,332,000 | | 08 Oct 2008 | 23.740 | 24.450 | 22.300 | 23.950 | 1,187,500 | | 07 Oct 2008 | 23.610 | 24.810 | 23.410 | 23.820 | 1,642,300 | | 06 Oct 2008 | 26.230 | 26.230 | 23.500 | 24.370 | 1,479,300 | | 03 Oct 2008 | 28.360 | 29.150 | 26.570 | 26.800 | 1,519,800 | | 02 Oct 2008 | 30.250 | 30.250 | 27.400 | 28.210 | 1,135,100 | | 01 Oct 2008 | 28.860 | 30.520 | 28.860 | 30.100 | 837,600 | | 30 Sep 2008 | 29.410 | 30.000 | 28.140 | 30.000 | 1,054,700 | | 29 Sep 2008 | 29.950 | 29.950 | 28.100 | 29.380 | 1,594,300 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |