Stock Quote and Chart for Inverness Medical Innovations Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IMA-B

Inverness Medical Innovations Inc. [AMEX]

28 Aug 2008 00:00

LAST: 244.00	CHANGE: -1.50	OPEN: 242.55	HIGH: 246.50	ASK:	VOLUME: 15,600
LAST: 244.00	CHANGE(%): -0.61%	PREV: 245.50	LOW: 242.00	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	242.55	246.50	242.00	244.00	15,600
27 Aug 2008	241.75	245.89	241.75	245.50	800
26 Aug 2008	241.43	241.73	239.71	239.81	3,900
25 Aug 2008	240.00	242.29	240.00	240.00	10,700
22 Aug 2008	241.00	243.77	236.00	242.57	3,200
21 Aug 2008	236.32	237.92	235.68	237.92	1,100
20 Aug 2008	236.25	236.50	236.00	236.50	200
19 Aug 2008	237.96	243.98	236.44	239.50	75,600
18 Aug 2008	243.59	243.93	237.86	239.21	2,100
15 Aug 2008	237.72	245.50	237.72	245.50	2,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: