Stock Quote and Chart for Citigroup Global Markets Holdings Inc [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ILY

Citigroup Global Markets Holdings Inc [AMEX]

18 Jun 2008 00:00

LAST: 12.880	CHANGE: 0.000	OPEN: 12.880	HIGH: 12.880	ASK:	VOLUME: 1,500
LAST: 12.880	CHANGE(%): 0.00%	PREV: 12.880	LOW: 12.880	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Jun 2008	12.880	12.880	12.880	12.880	0
18 Jun 2008	12.880	12.880	12.880	12.880	1,500
17 Jun 2008	12.800	12.800	12.800	12.800	0
16 Jun 2008	12.800	12.800	12.580	12.800	3,200
13 Jun 2008	12.400	12.400	12.400	12.400	0
12 Jun 2008	12.100	12.400	11.800	12.400	3,800
11 Jun 2008	12.300	12.300	12.300	12.300	500
10 Jun 2008	12.800	12.800	12.800	12.800	0
09 Jun 2008	12.800	12.800	12.800	12.800	0
06 Jun 2008	12.800	12.800	12.800	12.800	2,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: