| ILI |
Interleukin Genetics Inc. [AMEX] |
19 Aug 2008 00:00 |
LAST:
1.1700 |
CHANGE:
-0.0600 |
OPEN:
1.1800
|
HIGH:
1.2100
|
ASK:
|
VOLUME:
9,000
|
CHANGE(%):
-4.87%
|
PREV:
1.2300
|
LOW:
1.1700
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 19 Aug 2008 | 1.1800 | 1.2100 | 1.1700 | 1.1700 | 9,000 | | 18 Aug 2008 | 1.2800 | 1.3500 | 1.1600 | 1.2300 | 38,300 | | 15 Aug 2008 | 1.2000 | 1.3000 | 1.1900 | 1.1900 | 2,600 | | 14 Aug 2008 | 1.2000 | 1.2600 | 1.1500 | 1.1500 | 16,100 | | 13 Aug 2008 | 1.2500 | 1.2500 | 1.2000 | 1.2400 | 11,600 | | 12 Aug 2008 | 1.3000 | 1.3000 | 1.1700 | 1.2400 | 28,100 | | 11 Aug 2008 | 1.2000 | 1.3000 | 1.1000 | 1.2400 | 51,700 | | 08 Aug 2008 | 1.2300 | 1.3000 | 1.2300 | 1.3000 | 600 | | 07 Aug 2008 | 1.2500 | 1.2500 | 1.2300 | 1.2300 | 1,200 | | 06 Aug 2008 | 1.3100 | 1.3300 | 1.3100 | 1.3200 | 1,400 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |