Stock Quote and Chart for Interleukin Genetics Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ILI

Interleukin Genetics Inc. [AMEX]

19 Aug 2008 00:00

LAST: 1.1700	CHANGE: -0.0600	OPEN: 1.1800	HIGH: 1.2100	ASK:	VOLUME: 9,000
LAST: 1.1700	CHANGE(%): -4.87%	PREV: 1.2300	LOW: 1.1700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Aug 2008	1.1800	1.2100	1.1700	1.1700	9,000
18 Aug 2008	1.2800	1.3500	1.1600	1.2300	38,300
15 Aug 2008	1.2000	1.3000	1.1900	1.1900	2,600
14 Aug 2008	1.2000	1.2600	1.1500	1.1500	16,100
13 Aug 2008	1.2500	1.2500	1.2000	1.2400	11,600
12 Aug 2008	1.3000	1.3000	1.1700	1.2400	28,100
11 Aug 2008	1.2000	1.3000	1.1000	1.2400	51,700
08 Aug 2008	1.2300	1.3000	1.2300	1.3000	600
07 Aug 2008	1.2500	1.2500	1.2300	1.2300	1,200
06 Aug 2008	1.3100	1.3300	1.3100	1.3200	1,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.