Stock Quote and Chart for iLinc Communications Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ILC

iLinc Communications Inc. [AMEX]

03 Sep 2008 00:00

LAST: 0.2800	CHANGE: 0.0000	OPEN: 0.2500	HIGH: 0.2800	ASK:	VOLUME: 20,500
LAST: 0.2800	CHANGE(%): 0.00%	PREV: 0.2800	LOW: 0.2500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	0.2500	0.2800	0.2500	0.2800	20,500
02 Sep 2008	0.2800	0.2800	0.2800	0.2800	1,500
29 Aug 2008	0.2600	0.2600	0.2500	0.2600	4,300
28 Aug 2008	0.2700	0.2700	0.2700	0.2700	100
26 Aug 2008	0.2700	0.2700	0.2600	0.2600	15,300
25 Aug 2008	0.2800	0.2800	0.2300	0.2600	12,200
22 Aug 2008	0.2700	0.2700	0.2700	0.2700	700
20 Aug 2008	0.2400	0.2700	0.2400	0.2700	6,000
18 Aug 2008	0.2800	0.2800	0.2400	0.2700	12,200
15 Aug 2008	0.2800	0.2800	0.2500	0.2500	12,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.