Stock Quote and Chart for Ishares Small Cap 600/barra Growth Index Fund [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IJT

Ishares Small Cap 600/barra Growth Index Fund [AMEX]

13 Oct 2008 00:00

LAST: 51.590	CHANGE: 4.230	OPEN: 50.220	HIGH: 51.680	ASK:	VOLUME: 207,800
LAST: 51.590	CHANGE(%): 8.93%	PREV: 47.360	LOW: 48.980	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	50.220	51.680	48.980	51.590	207,800
10 Oct 2008	42.910	48.500	42.670	47.360	429,500
09 Oct 2008	50.460	51.180	46.130	46.190	500,600
08 Oct 2008	48.390	51.820	48.390	49.790	385,400
07 Oct 2008	54.740	54.740	50.560	50.790	307,500
06 Oct 2008	53.930	54.600	50.880	53.930	403,900
03 Oct 2008	57.460	58.410	55.460	55.550	223,000
02 Oct 2008	60.360	60.360	56.720	57.040	220,400
01 Oct 2008	60.500	61.650	59.680	60.200	3,911,500
30 Sep 2008	60.640	61.410	58.350	61.410	368,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: