Historical Prices for AMEX, IIH - Merrill Lynch Internet Infrastructure HOLDRS

IIH

Internet Infrastructure Holdrs

03/19/10 17:12

LAST: 3.030	CHANGE: 0.06	OPEN: 3.070	HIGH: 3.100	ASK: 3.760	VOLUME: 18,500
LAST: 3.030	CHANGE(%): 1.94	PREV: 3.090	LOW: 3.030	BID: 3.700	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	3.070	3.100	3.030	3.030	18,500
03/18/10	3.050	3.100	3.030	3.090	63,400
03/17/10	3.100	3.140	3.040	3.080	41,600
03/16/10	3.040	3.330	3.040	3.070	86,000
03/15/10	3.110	3.110	3.010	3.050	187,900
03/12/10	3.040	3.120	3.040	3.080	24,700
03/11/10	3.130	3.130	3.030	3.050	88,900
03/10/10	2.990	3.130	2.990	3.130	62,000
03/09/10	2.960	3.050	2.960	3.010	31,800
03/08/10	3.040	3.040	2.970	2.980	177,000
03/05/10	2.970	3.010	2.930	2.970	54,000
03/04/10	2.890	2.950	2.860	2.950	22,300
03/03/10	2.850	2.900	2.840	2.890	24,400
03/02/10	2.900	2.900	2.810	2.850	77,900
03/01/10	2.780	2.850	2.780	2.850	36,600
02/26/10	2.730	2.780	2.720	2.720	1,300
02/25/10	2.710	2.710	2.700	2.700	4,000
02/24/10	2.690	2.750	2.690	2.730	2,300
02/23/10	2.680	2.690	2.670	2.670	13,500
02/22/10	2.740	2.750	2.690	2.710	81,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist