EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
IIH Merrill Lynch Internet Infrastructure HOLDRS [AMEX] 14 Oct 2008 00:00
LAST:

 2.2400
CHANGE:
v  -0.0700
OPEN:
2.4400
HIGH:
2.4400
ASK:
VOLUME:
22,000
CHANGE(%):
-3.03%
PREV:
2.3100
LOW:
2.2400
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
14 Oct 20082.44002.44002.24002.240022,000
13 Oct 20082.17002.31002.17002.310010,100
10 Oct 20081.88002.20001.88002.200029,400
09 Oct 20082.20002.23002.11002.11003,000
08 Oct 20082.17002.24002.10002.220012,100
07 Oct 20082.47002.47002.33002.3300900
06 Oct 20082.17002.29002.04002.290013,500
03 Oct 20082.37002.45002.24002.29006,300
02 Oct 20082.43002.45002.34002.34003,900
01 Oct 20082.42002.56002.42002.520040,300
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy