Stock Quote and Chart for Merrill Lynch Internet Infrastructure HOLDRS [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IIH

Merrill Lynch Internet Infrastructure HOLDRS [AMEX]

14 Oct 2008 00:00

LAST: 2.2400	CHANGE: -0.0700	OPEN: 2.4400	HIGH: 2.4400	ASK:	VOLUME: 22,000
LAST: 2.2400	CHANGE(%): -3.03%	PREV: 2.3100	LOW: 2.2400	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Oct 2008	2.4400	2.4400	2.2400	2.2400	22,000
13 Oct 2008	2.1700	2.3100	2.1700	2.3100	10,100
10 Oct 2008	1.8800	2.2000	1.8800	2.2000	29,400
09 Oct 2008	2.2000	2.2300	2.1100	2.1100	3,000
08 Oct 2008	2.1700	2.2400	2.1000	2.2200	12,100
07 Oct 2008	2.4700	2.4700	2.3300	2.3300	900
06 Oct 2008	2.1700	2.2900	2.0400	2.2900	13,500
03 Oct 2008	2.3700	2.4500	2.2400	2.2900	6,300
02 Oct 2008	2.4300	2.4500	2.3400	2.3400	3,900
01 Oct 2008	2.4200	2.5600	2.4200	2.5200	40,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.