IIHInternet Infrastructure Holdrs03/19/10 17:12
LAST:

 3.030
CHANGE:
 0.06
OPEN:
3.070
HIGH:
3.100
ASK:
3.760
VOLUME:
18,500
CHANGE(%):
1.94
PREV:
3.090
LOW:
3.030
BID:
3.700
OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/103.0703.1003.0303.03018,5000
03/18/103.0503.1003.0303.09063,4000
03/17/103.1003.1403.0403.08041,6000
03/16/103.0403.3303.0403.07086,0000
03/15/103.1103.1103.0103.050187,9000
03/12/103.0403.1203.0403.08024,7000
03/11/103.1303.1303.0303.05088,9000
03/10/102.9903.1302.9903.13062,0000
03/09/102.9603.0502.9603.01031,8000
03/08/103.0403.0402.9702.980177,0000
03/05/102.9703.0102.9302.97054,0000
03/04/102.8902.9502.8602.95022,3000
03/03/102.8502.9002.8402.89024,4000
03/02/102.9002.9002.8102.85077,9000
03/01/102.7802.8502.7802.85036,6000
02/26/102.7302.7802.7202.7201,3000
02/25/102.7102.7102.7002.7004,0000
02/24/102.6902.7502.6902.7302,3000
02/23/102.6802.6902.6702.67013,5000
02/22/102.7402.7502.6902.71081,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist