Stock Quote and Chart for iMergent Inc [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IIG

iMergent Inc [AMEX]

06 Oct 2008 00:00

LAST: 8.7100	CHANGE: -1.1500	OPEN: 9.6300	HIGH: 9.7500	ASK:	VOLUME: 41,400
LAST: 8.7100	CHANGE(%): -11.66%	PREV: 9.8600	LOW: 8.7100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	9.6300	9.7500	8.7100	8.7100	41,400
03 Oct 2008	10.2000	10.2500	9.8000	9.8600	20,000
02 Oct 2008	10.8000	10.9400	10.0300	10.1000	17,300
01 Oct 2008	11.1000	11.1000	10.7100	10.8500	6,100
30 Sep 2008	10.4900	11.2000	10.1500	11.2000	16,200
29 Sep 2008	10.8800	11.0000	9.9500	10.5000	80,500
26 Sep 2008	10.9500	10.9800	10.7500	10.7800	10,800
25 Sep 2008	10.8700	10.9900	10.4900	10.9200	29,100
24 Sep 2008	10.8000	11.1000	10.8000	10.8100	13,000
23 Sep 2008	11.5100	11.5600	10.8900	11.0500	27,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: