Stock Quote and Chart for InnSuites Hospitality Trust [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IHT

InnSuites Hospitality Trust [AMEX]

08 Oct 2008 00:00

LAST: 1.1000	CHANGE: 0.0000	OPEN: 1.1000	HIGH: 1.1000	ASK:	VOLUME: 22,300
LAST: 1.1000	CHANGE(%): 0.00%	PREV: 1.1000	LOW: 1.0900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Oct 2008	1.1000	1.1000	1.0900	1.1000	22,300
07 Oct 2008	1.1000	1.1000	1.1000	1.1000	2,100
06 Oct 2008	1.1600	1.1600	1.1600	1.1600	100
03 Oct 2008	1.1800	1.1800	1.1800	1.1800	100
02 Oct 2008	1.1000	1.1000	1.1000	1.1000	0
01 Oct 2008	1.1000	1.1000	1.1000	1.1000	0
30 Sep 2008	1.1000	1.1000	1.1000	1.1000	1,000
29 Sep 2008	1.2000	1.2000	1.2000	1.2000	0
26 Sep 2008	1.2800	1.2800	1.2000	1.2000	500
25 Sep 2008	1.1500	1.3300	1.1500	1.2000	4,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: