Historical Prices for AMEX, IHO - INVITEL HOLDINGS A/S

IHO

Invitel Holdings A/S

02/17/10 17:54

LAST: 4.470	CHANGE: 0.00	OPEN: 4.470	HIGH: 4.500	ASK: 0.000	VOLUME: 9,168
LAST: 4.470	CHANGE(%): 0.00	PREV: 4.470	LOW: 4.470	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
02/17/10	4.470	4.500	4.470	4.470	9,100
02/16/10	4.470	4.470	4.460	4.470	5,200
02/11/10	4.470	4.470	4.470	4.470	700
02/10/10	4.480	4.480	4.480	4.480	2,000
02/09/10	4.480	4.480	4.470	4.470	1,300
02/08/10	4.470	4.470	4.470	4.470	100
02/05/10	4.520	4.520	4.460	4.470	7,000
02/04/10	4.470	4.470	4.470	4.470	200
02/03/10	4.700	4.700	4.470	4.470	8,000
02/02/10	4.480	4.480	4.480	4.480	200
02/01/10	4.500	5.370	4.460	4.470	20,300
01/29/10	4.480	4.480	4.470	4.470	6,600
01/28/10	4.500	4.500	4.450	4.470	2,400
01/27/10	4.460	4.460	4.450	4.450	700
01/26/10	4.500	4.500	4.240	4.420	1,500
01/25/10	4.500	4.500	4.480	4.480	400
01/22/10	4.470	4.510	4.470	4.470	1,100
01/21/10	4.480	4.480	4.470	4.470	4,900
01/20/10	4.480	4.480	4.470	4.470	11,900
01/19/10	4.500	4.500	4.460	4.460	18,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist