Stock Quote and Chart for ISHARES DJ US PHRM [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IHE

ISHARES DJ US PHRM [AMEX]

19 Aug 2008 00:00

LAST: 52.100	CHANGE: -0.470	OPEN: 52.280	HIGH: 52.550	ASK:	VOLUME: 17,700
LAST: 52.100	CHANGE(%): -0.89%	PREV: 52.570	LOW: 51.950	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Aug 2008	52.280	52.550	51.950	52.100	17,700
18 Aug 2008	53.560	53.560	52.350	52.570	17,400
15 Aug 2008	53.390	53.500	53.200	53.320	559,700
14 Aug 2008	52.550	53.350	52.550	52.970	458,200
13 Aug 2008	52.670	53.040	52.400	52.600	72,500
12 Aug 2008	54.010	54.010	52.750	52.890	13,800
11 Aug 2008	53.000	53.340	52.620	53.120	27,400
08 Aug 2008	51.580	52.660	51.580	52.580	887,100
07 Aug 2008	52.110	52.290	51.320	51.380	7,300
06 Aug 2008	52.620	52.660	51.860	52.480	18,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: