Stock Quote and Chart for Ishares Goldman Sachs Semiconductor Index Fund [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IGW

Ishares Goldman Sachs Semiconductor Index Fund [AMEX]

10 Oct 2008 00:00

LAST: 32.740	CHANGE: -0.420	OPEN: 31.130	HIGH: 34.090	ASK:	VOLUME: 793,000
LAST: 32.740	CHANGE(%): -1.26%	PREV: 33.160	LOW: 30.690	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	31.130	34.090	30.690	32.740	793,000
09 Oct 2008	34.800	35.200	32.720	33.160	322,600
08 Oct 2008	32.430	35.300	32.430	33.740	687,500
07 Oct 2008	36.280	36.620	33.730	33.820	209,500
06 Oct 2008	36.430	36.580	34.230	36.180	285,900
03 Oct 2008	38.210	39.390	37.410	37.450	274,800
02 Oct 2008	39.620	39.740	37.800	37.880	313,900
01 Oct 2008	40.920	40.920	39.720	40.320	342,700
30 Sep 2008	38.400	40.610	38.400	40.540	555,300
29 Sep 2008	42.480	42.480	38.710	39.000	365,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.