Stock Quote and Chart for Ishares Goldman Sachs Network Index Fund [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IGN

Ishares Goldman Sachs Network Index Fund [AMEX]

04 Sep 2008 00:00

LAST: 27.260	CHANGE: -1.380	OPEN: 28.000	HIGH: 28.210	ASK:	VOLUME: 114,200
LAST: 27.260	CHANGE(%): -4.81%	PREV: 28.640	LOW: 27.230	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	28.000	28.210	27.230	27.260	114,200
03 Sep 2008	28.980	29.010	28.570	28.640	53,600
02 Sep 2008	30.010	30.010	28.880	29.160	39,700
29 Aug 2008	29.650	29.770	29.300	29.490	46,600
28 Aug 2008	29.690	30.100	29.690	30.020	34,400
27 Aug 2008	29.200	29.830	29.200	29.600	56,800
26 Aug 2008	29.430	29.490	29.070	29.310	47,600
25 Aug 2008	29.750	29.860	29.380	29.440	39,600
22 Aug 2008	30.070	30.090	29.770	30.050	31,600
21 Aug 2008	29.730	29.860	29.360	29.740	103,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.