Stock Quote and Chart for ISHARES S& P GLOBAL I [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IGF

ISHARES S& P GLOBAL I [AMEX]

14 Oct 2008 00:00

LAST: 30.750	CHANGE: 0.790	OPEN: 30.120	HIGH: 33.320	ASK:	VOLUME: 75,700
LAST: 30.750	CHANGE(%): 2.63%	PREV: 29.960	LOW: 29.290	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Oct 2008	30.120	33.320	29.290	30.750	75,700
13 Oct 2008	29.990	30.100	27.990	29.960	38,300
10 Oct 2008	25.020	28.000	24.560	26.490	127,700
09 Oct 2008	28.430	30.480	27.240	28.900	55,800
08 Oct 2008	29.390	31.100	29.230	30.270	79,900
07 Oct 2008	31.410	32.600	30.180	30.690	45,000
06 Oct 2008	33.000	33.600	30.410	31.360	101,000
03 Oct 2008	34.000	35.390	34.000	34.180	37,900
02 Oct 2008	35.640	36.030	34.510	34.900	61,100
01 Oct 2008	36.450	36.560	35.920	36.330	393,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: