Stock Quote and Chart for India Globalization Capital Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IGC.W

India Globalization Capital Inc. [AMEX]

29 Aug 2008 00:00

LAST: 0.7100	CHANGE: 0.0100	OPEN: 0.6900	HIGH: 0.7100	ASK:	VOLUME: 2,600
LAST: 0.7100	CHANGE(%): 1.42%	PREV: 0.7000	LOW: 0.6900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	0.6900	0.7100	0.6900	0.7100	2,600
28 Aug 2008	0.6900	0.7100	0.6900	0.7000	45,100
27 Aug 2008	0.7200	0.7200	0.6500	0.7100	93,100
26 Aug 2008	0.7000	0.7100	0.6900	0.7100	8,100
25 Aug 2008	0.7200	0.7200	0.6800	0.6800	22,200
22 Aug 2008	0.7500	0.7500	0.7500	0.7500	35,400
21 Aug 2008	0.7400	0.7400	0.7000	0.7200	40,100
20 Aug 2008	0.8000	0.8000	0.7900	0.7900	5,600
19 Aug 2008	0.8400	0.8500	0.8400	0.8400	9,000
18 Aug 2008	0.7800	0.9100	0.7800	0.8400	226,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: