Stock Quote and Chart for India Globalization Capital Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IGC.U

India Globalization Capital Inc. [AMEX]

03 Oct 2008 00:00

LAST: 5.0000	CHANGE: 0.0000	OPEN: 5.0000	HIGH: 5.0000	ASK:	VOLUME: 300
LAST: 5.0000	CHANGE(%): 0.00%	PREV: 5.0000	LOW: 5.0000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	5.0000	5.0000	5.0000	5.0000	0
03 Oct 2008	5.0000	5.0000	5.0000	5.0000	300
02 Oct 2008	5.7500	5.7500	5.7500	5.7500	100
19 Sep 2008	5.7500	6.0500	5.7500	6.0500	200
08 Sep 2008	6.0000	6.0100	6.0000	6.0100	200
27 Aug 2008	5.9000	5.9000	5.6200	5.7600	1,600
26 Aug 2008	6.0000	6.0000	6.0000	6.0000	100
21 Aug 2008	6.1200	6.1200	6.1200	6.1200	300
18 Aug 2008	6.8600	6.8600	6.8600	6.8600	500
14 Aug 2008	6.3600	6.4400	6.3600	6.4400	200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.