Stock Quote and Chart for Ishares S&p Europe 350 Index Fund [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IEV

Ishares S&p Europe 350 Index Fund [AMEX]

13 Oct 2008 00:00

LAST: 34.740	CHANGE: 4.200	OPEN: 32.850	HIGH: 35.010	ASK:	VOLUME: 1,255,800
LAST: 34.740	CHANGE(%): 13.75%	PREV: 30.540	LOW: 32.360	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	32.850	35.010	32.360	34.740	1,255,800
10 Oct 2008	28.500	31.590	28.500	30.540	2,120,900
09 Oct 2008	34.820	34.820	31.090	31.320	1,249,500
08 Oct 2008	34.110	35.070	33.430	33.850	3,280,500
07 Oct 2008	36.740	37.030	34.200	34.200	1,389,100
06 Oct 2008	36.690	36.990	34.660	36.000	1,751,000
03 Oct 2008	38.360	39.830	38.130	38.220	1,177,100
02 Oct 2008	39.070	39.210	38.010	38.140	437,400
01 Oct 2008	39.450	40.100	38.870	39.810	1,277,400
30 Sep 2008	38.970	39.860	38.870	39.860	629,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: