Historical Prices for AMEX, IEO - ISHARES DJ US OG EP

IEO

DJ US Oil & Gas Ex Index

03/17/10 17:13

LAST: 56.15	CHANGE: 0.37	OPEN: 55.99	HIGH: 56.44	ASK: 0.00	VOLUME: 197,670
LAST: 56.15	CHANGE(%): 0.66	PREV: 55.78	LOW: 55.82	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/17/10	55.99	56.44	55.82	56.15	197,600
03/16/10	55.91	55.91	55.23	55.78	178,300
03/15/10	56.03	56.04	54.74	55.60	287,200
03/12/10	56.58	56.59	55.95	56.24	210,000
03/11/10	55.98	56.35	55.94	56.20	248,900
03/10/10	55.56	56.18	55.40	56.09	403,000
03/09/10	54.95	55.85	54.87	55.48	356,500
03/08/10	55.59	55.77	55.06	55.25	133,700
03/05/10	55.03	55.63	55.03	55.55	223,900
03/04/10	55.10	55.45	54.35	54.58	294,500
03/03/10	55.22	55.58	55.02	55.04	225,800
03/02/10	54.92	55.47	54.88	55.03	215,700
03/01/10	54.25	54.76	54.20	54.52	464,500
02/26/10	53.79	54.05	53.29	53.73	350,300
02/25/10	52.69	53.75	52.13	53.65	969,700
02/24/10	53.06	53.67	52.91	53.45	640,500
02/23/10	54.10	54.10	52.85	53.07	571,800
02/22/10	55.62	55.62	54.09	54.31	785,700
02/19/10	54.99	55.49	54.73	55.12	346,400
02/18/10	54.58	55.11	54.42	55.06	485,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist