Stock Quote and Chart for ISHARES DJ US OG EP [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IEO

ISHARES DJ US OG EP [AMEX]

06 Oct 2008 00:00

LAST: 44.720	CHANGE: -3.210	OPEN: 46.050	HIGH: 46.050	ASK:	VOLUME: 1,036,100
LAST: 44.720	CHANGE(%): -6.69%	PREV: 47.930	LOW: 40.050	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	46.050	46.050	40.050	44.720	1,036,100
03 Oct 2008	49.070	52.310	47.590	47.930	1,008,800
02 Oct 2008	53.760	55.440	48.390	48.610	931,400
01 Oct 2008	55.460	55.490	52.760	54.340	629,900
30 Sep 2008	53.600	56.380	53.540	55.850	673,100
29 Sep 2008	59.480	59.480	50.950	53.260	1,057,300
26 Sep 2008	61.110	61.320	58.540	60.430	1,028,700
25 Sep 2008	62.250	63.130	61.060	62.700	628,800
24 Sep 2008	63.250	64.640	61.330	61.500	535,500
23 Sep 2008	63.000	65.020	61.430	62.210	646,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: