Stock Quote and Chart for Citigroup Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IEL

Citigroup Inc. [AMEX]

04 Sep 2008 00:00

LAST: 10.050	CHANGE: -0.030	OPEN: 10.070	HIGH: 10.070	ASK:	VOLUME: 6,200
LAST: 10.050	CHANGE(%): -0.29%	PREV: 10.080	LOW: 10.050	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	10.070	10.070	10.050	10.050	6,200
03 Sep 2008	10.080	10.080	10.080	10.080	1,000
20 Aug 2008	10.020	10.020	10.020	10.020	800
19 Aug 2008	10.020	10.020	10.020	10.020	2,000
13 Aug 2008	10.020	10.020	10.020	10.020	2,000
06 Aug 2008	9.990	9.990	9.990	9.990	5,000
05 Aug 2008	9.940	9.980	9.940	9.980	6,800
01 Aug 2008	9.860	9.860	9.860	9.860	3,600
30 Jul 2008	9.900	9.900	9.900	9.900	2,000
25 Jul 2008	9.920	9.920	9.770	9.770	5,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: