Stock Quote and Chart for ISHARES LEHMAN 3-7 Y [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IEI

ISHARES LEHMAN 3-7 Y [AMEX]

29 Aug 2008 00:00

LAST: 108.02	CHANGE: -0.08	OPEN: 107.93	HIGH: 108.02	ASK:	VOLUME: 53,600
LAST: 108.02	CHANGE(%): -0.07%	PREV: 108.10	LOW: 107.79	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	107.93	108.02	107.79	108.02	53,600
28 Aug 2008	108.01	108.13	107.91	108.10	58,200
27 Aug 2008	107.90	108.25	107.89	108.23	99,000
26 Aug 2008	108.03	108.10	107.91	108.10	51,400
25 Aug 2008	108.01	108.10	107.97	108.03	102,400
22 Aug 2008	107.73	107.74	107.58	107.68	33,600
21 Aug 2008	108.11	108.11	107.86	107.93	65,200
20 Aug 2008	107.97	108.26	107.97	108.17	72,300
19 Aug 2008	108.09	108.09	107.81	107.92	140,400
18 Aug 2008	107.72	107.94	107.69	107.93	24,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: