Historical Prices for AMEX, IEF - Ishares Lehman 7-10 Year Treasury Bond Fund

IEF

7-10 Year Treasury

03/19/10 17:11

LAST: 90.24	CHANGE: 0.12	OPEN: 90.25	HIGH: 90.52	ASK: 0.00	VOLUME: 171,245
LAST: 90.24	CHANGE(%): 0.13	PREV: 90.36	LOW: 90.23	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	90.25	90.52	90.23	90.24	171,200
03/18/10	90.53	90.59	90.33	90.36	202,500
03/17/10	90.56	90.63	90.45	90.60	288,200
03/16/10	90.16	90.53	90.13	90.49	388,100
03/15/10	90.13	90.20	89.97	90.14	190,000
03/12/10	89.80	90.25	89.79	90.14	276,300
03/11/10	89.91	90.14	89.85	90.00	283,200
03/10/10	89.93	90.10	89.88	90.08	329,700
03/09/10	90.18	90.23	90.00	90.23	350,400
03/08/10	90.01	90.08	89.97	90.00	399,800
03/05/10	90.31	90.33	90.05	90.24	549,800
03/04/10	90.47	90.78	90.37	90.67	431,000
03/03/10	90.41	90.56	90.30	90.51	476,600
03/02/10	90.36	90.62	90.32	90.60	417,800
03/01/10	90.56	90.62	90.40	90.55	468,500
02/26/10	90.62	90.91	90.61	90.69	609,800
02/25/10	90.57	90.62	90.42	90.56	256,600
02/24/10	90.21	90.38	90.05	90.23	394,200
02/23/10	89.61	90.23	89.58	90.18	557,100
02/22/10	89.44	89.58	89.42	89.50	349,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist