Stock Quote and Chart for Ishares Lehman 7-10 Year Treasury Bond Fund [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IEF

Ishares Lehman 7-10 Year Treasury Bond Fund [AMEX]

05 Sep 2008 00:00

LAST: 90.040	CHANGE: -0.200	OPEN: 90.470	HIGH: 90.640	ASK:	VOLUME: 363,300
LAST: 90.040	CHANGE(%): -0.22%	PREV: 90.240	LOW: 90.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	90.470	90.640	90.000	90.040	363,300
04 Sep 2008	89.940	90.280	89.850	90.240	460,400
03 Sep 2008	89.560	89.900	89.530	89.790	410,200
02 Sep 2008	88.890	89.590	88.700	89.570	349,100
29 Aug 2008	89.290	89.420	89.100	89.380	496,800
28 Aug 2008	89.370	89.590	89.200	89.490	201,500
27 Aug 2008	89.110	89.650	89.110	89.620	255,600
26 Aug 2008	89.280	89.490	89.190	89.490	166,800
25 Aug 2008	89.380	89.550	89.350	89.460	232,600
22 Aug 2008	88.960	88.960	88.700	88.870	157,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: