Stock Quote and Chart for Intelli-Check Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IDN

Intelli-Check Inc. [AMEX]

13 Oct 2008 00:00

LAST: 1.4000	CHANGE: -0.0500	OPEN: 1.4200	HIGH: 1.6500	ASK:	VOLUME: 23,700
LAST: 1.4000	CHANGE(%): -3.44%	PREV: 1.4500	LOW: 1.4000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	1.4200	1.6500	1.4000	1.4000	23,700
10 Oct 2008	1.1500	1.4500	1.1500	1.4500	17,200
09 Oct 2008	1.5100	1.7000	1.2000	1.3000	15,000
08 Oct 2008	1.6500	1.6500	1.2000	1.6400	43,800
07 Oct 2008	1.4100	1.5900	1.3000	1.5000	10,100
06 Oct 2008	1.7000	1.7000	1.3000	1.5000	20,600
03 Oct 2008	1.6900	1.7500	1.3000	1.7500	18,200
02 Oct 2008	1.8200	1.8200	1.6200	1.6500	3,800
01 Oct 2008	1.6400	1.8500	1.5800	1.8500	3,800
30 Sep 2008	1.5500	1.7100	1.4500	1.7000	5,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.