Stock Quote and Chart for Citigroup Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IDJ

Citigroup Inc. [AMEX]

04 Sep 2008 00:00

LAST: 11.200	CHANGE: -0.100	OPEN: 11.200	HIGH: 11.200	ASK:	VOLUME: 3,000
LAST: 11.200	CHANGE(%): -0.88%	PREV: 11.300	LOW: 11.200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	11.200	11.200	11.200	11.200	3,000
25 Aug 2008	11.300	11.300	11.300	11.300	2,000
21 Aug 2008	11.230	11.230	11.230	11.230	10,000
19 Aug 2008	11.250	11.250	11.250	11.250	10,000
18 Aug 2008	11.250	11.250	11.250	11.250	1,300
15 Aug 2008	11.490	11.490	11.490	11.490	2,500
12 Aug 2008	11.260	11.260	11.260	11.260	100
11 Aug 2008	11.260	11.280	11.260	11.280	2,900
07 Aug 2008	11.210	11.210	11.210	11.210	2,500
05 Aug 2008	11.230	11.260	11.230	11.260	3,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: