Stock Quote and Chart for Ideation Acquisition Corp [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IDI

Ideation Acquisition Corp [AMEX]

28 Aug 2008 00:00

LAST: 7.5000	CHANGE: 0.0000	OPEN: 7.5000	HIGH: 7.5000	ASK:	VOLUME: 10,900
LAST: 7.5000	CHANGE(%): 0.00%	PREV: 7.5000	LOW: 7.5000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	7.5000	7.5000	7.5000	7.5000	10,900
27 Aug 2008	7.3800	7.5000	7.3800	7.5000	270,700
26 Aug 2008	7.3300	7.3300	7.3300	7.3300	1,500
12 Aug 2008	7.3400	7.3400	7.3400	7.3400	150,000
11 Aug 2008	7.3900	7.3900	7.3900	7.3900	175,000
08 Aug 2008	7.3900	7.3900	7.3900	7.3900	100
04 Aug 2008	7.3700	7.3800	7.3700	7.3800	25,000
29 Jul 2008	7.3000	7.3300	7.3000	7.3300	3,500
15 Jul 2008	7.3200	7.3200	7.3200	7.3200	1,500
14 Jul 2008	7.3200	7.3200	7.3200	7.3200	1,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: