| IDI.W |
Ideation Acquisition Corp [AMEX] |
05 Sep 2008 00:00 |
LAST:
0.3600 |
CHANGE:
-0.0400 |
OPEN:
0.3800
|
HIGH:
0.3800
|
ASK:
|
VOLUME:
20,500
|
CHANGE(%):
-10.00%
|
PREV:
0.4000
|
LOW:
0.3600
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 20,500 | | 04 Sep 2008 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | 164,500 | | 03 Sep 2008 | 0.4000 | 0.4400 | 0.4000 | 0.4000 | 175,400 | | 29 Aug 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,000 | | 28 Aug 2008 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 10,700 | | 27 Aug 2008 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | 25,600 | | 25 Aug 2008 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 26,100 | | 21 Aug 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 13,200 | | 19 Aug 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 11,000 | | 18 Aug 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 6,000 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |