Stock Quote and Chart for Ideation Acquisition Corp [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IDI.W

Ideation Acquisition Corp [AMEX]

05 Sep 2008 00:00

LAST: 0.3600	CHANGE: -0.0400	OPEN: 0.3800	HIGH: 0.3800	ASK:	VOLUME: 20,500
LAST: 0.3600	CHANGE(%): -10.00%	PREV: 0.4000	LOW: 0.3600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	0.3800	0.3800	0.3600	0.3600	20,500
04 Sep 2008	0.4400	0.4400	0.4000	0.4000	164,500
03 Sep 2008	0.4000	0.4400	0.4000	0.4000	175,400
29 Aug 2008	0.4000	0.4000	0.4000	0.4000	10,000
28 Aug 2008	0.4400	0.4400	0.4400	0.4400	10,700
27 Aug 2008	0.4000	0.4400	0.4000	0.4400	25,600
25 Aug 2008	0.3900	0.4000	0.3900	0.4000	26,100
21 Aug 2008	0.3500	0.3500	0.3500	0.3500	13,200
19 Aug 2008	0.3500	0.3500	0.3500	0.3500	11,000
18 Aug 2008	0.3500	0.3500	0.3500	0.3500	6,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.