Historical Prices for AMEX, IDI.W - Ideation Acquisition Corp

IDI.W

Searchmedia Hold Wts

03/12/10 17:28

LAST: 1.050	CHANGE: 0.05	OPEN: 1.050	HIGH: 1.050	ASK: 0.000	VOLUME: 14,100
LAST: 1.050	CHANGE(%): 5.00	PREV: 1.000	LOW: 1.000	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/12/10	1.050	1.050	1.000	1.050	14,100
03/11/10	1.000	1.000	1.000	1.000	2,400
03/10/10	0.970	0.970	0.970	0.970	4,000
03/09/10	1.000	1.000	0.950	0.950	4,200
03/08/10	1.040	1.050	1.000	1.000	52,700
03/05/10	0.970	1.010	0.970	1.000	62,000
03/04/10	0.940	1.000	0.940	1.000	11,800
03/03/10	0.960	0.960	0.960	0.960	0
03/02/10	0.960	0.960	0.960	0.960	900
03/01/10	1.000	1.000	0.940	0.950	6,500
02/26/10	1.020	1.020	0.940	1.020	20,900
02/25/10	0.950	1.020	0.950	1.020	6,600
02/24/10	1.080	1.080	1.050	1.050	2,000
02/23/10	1.000	1.050	0.960	1.040	3,600
02/22/10	1.060	1.100	0.850	1.100	17,800
02/19/10	1.060	1.110	1.060	1.110	5,500
02/18/10	1.060	1.060	1.060	1.060	1,000
02/17/10	1.000	1.140	0.950	1.010	23,500
02/16/10	1.000	1.050	0.970	0.970	51,000
02/15/10	1.100	1.100	1.100	1.100	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist