Stock Quote and Chart for Ideation Acquisition Corp [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IDI.U

Ideation Acquisition Corp [AMEX]

28 Aug 2008 00:00

LAST: 8.1000	CHANGE: 0.0500	OPEN: 8.1000	HIGH: 8.1000	ASK:	VOLUME: 700
LAST: 8.1000	CHANGE(%): 0.62%	PREV: 8.0500	LOW: 8.1000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	8.1000	8.1000	8.1000	8.1000	700
27 Aug 2008	7.9000	8.0500	7.9000	8.0500	16,400
26 Aug 2008	7.9000	7.9000	7.9000	7.9000	500
25 Aug 2008	8.0000	8.0000	7.7600	7.8600	4,200
20 Aug 2008	7.7000	7.7500	7.7000	7.7500	2,600
19 Aug 2008	7.7000	7.7000	7.7000	7.7000	3,800
18 Aug 2008	7.7000	7.7000	7.7000	7.7000	5,200
14 Aug 2008	7.6000	7.6000	7.6000	7.6000	100
13 Aug 2008	7.6000	7.6000	7.5000	7.5500	3,000
12 Aug 2008	7.7500	7.7500	7.6500	7.6500	8,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: