Stock Quote and Chart for Merrill Lynch & Co. Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ICT

Merrill Lynch & Co. Inc. [AMEX]

13 Oct 2008 00:00

LAST: 10.990	CHANGE: -0.070	OPEN: 11.030	HIGH: 11.040	ASK:	VOLUME: 2,100
LAST: 10.990	CHANGE(%): -0.63%	PREV: 11.060	LOW: 10.630	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	11.030	11.040	10.630	10.990	2,100
10 Oct 2008	10.500	11.120	10.500	11.060	101,700
09 Oct 2008	10.200	11.900	10.200	11.060	61,500
08 Oct 2008	10.900	10.980	10.200	10.930	58,200
07 Oct 2008	10.400	10.960	10.400	10.960	53,200
06 Oct 2008	10.940	10.960	10.350	10.930	41,400
03 Oct 2008	10.620	10.880	10.350	10.880	6,400
02 Oct 2008	10.660	10.760	10.660	10.750	16,300
01 Oct 2008	10.590	10.590	10.540	10.540	6,300
30 Sep 2008	10.590	10.690	10.590	10.590	1,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: