Stock Quote and Chart for WISDOMTREE DREYFUS [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ICN

WISDOMTREE DREYFUS [AMEX]

10 Oct 2008 00:00

LAST: 21.890	CHANGE: -0.190	OPEN: 21.920	HIGH: 21.920	ASK:	VOLUME: 9,700
LAST: 21.890	CHANGE(%): -0.86%	PREV: 22.080	LOW: 21.750	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	21.920	21.920	21.750	21.890	9,700
09 Oct 2008	22.080	22.080	22.080	22.080	1,400
08 Oct 2008	22.070	22.080	21.100	21.940	9,700
07 Oct 2008	22.500	22.500	21.080	22.370	7,700
06 Oct 2008	22.570	22.570	22.390	22.390	3,900
03 Oct 2008	22.830	22.960	22.830	22.960	800
02 Oct 2008	22.900	22.900	22.640	22.640	4,400
01 Oct 2008	23.300	23.300	22.570	23.220	20,200
30 Sep 2008	22.610	22.680	22.610	22.680	700
29 Sep 2008	22.880	22.940	21.500	22.730	15,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.