Historical Prices for AMEX, ICI - IPATH OPTIMIZED CURRENCY CARRY E

ICI

Ipath Optimized Currency Carry E

03/19/10 17:11

LAST: 46.80	CHANGE: 0.04	OPEN: 46.70	HIGH: 46.83	ASK: 0.00	VOLUME: 1,889
LAST: 46.80	CHANGE(%): 0.09	PREV: 46.76	LOW: 46.69	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	46.70	46.83	46.69	46.80	1,700
03/18/10	46.68	46.78	46.65	46.76	3,300
03/17/10	46.58	46.69	46.56	46.69	1,000
03/16/10	46.50	47.72	46.50	46.53	1,300
03/15/10	46.50	46.67	46.50	46.67	1,100
03/12/10	46.65	46.74	46.57	46.63	7,200
03/11/10	46.81	46.89	46.76	46.89	1,600
03/10/10	47.02	47.02	46.94	46.94	1,000
03/09/10	46.81	46.95	46.81	46.95	600
03/08/10	46.67	46.82	46.67	46.75	3,700
03/05/10	46.59	46.68	46.59	46.68	900
03/04/10	46.63	46.63	46.60	46.62	5,100
03/03/10	46.74	46.80	46.73	46.75	5,900
03/02/10	46.87	46.97	46.83	46.85	6,500
03/01/10	46.95	46.95	46.77	46.86	2,300
02/26/10	46.51	46.51	46.51	46.51	700
02/25/10	46.49	46.56	46.49	46.56	3,800
02/24/10	46.55	46.63	46.54	46.54	5,200
02/23/10	46.50	46.56	46.50	46.51	900
02/22/10	46.57	46.61	46.38	46.51	3,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist