Stock Quote and Chart for IPATH OPTIMIZED CURRENCY CARRY E [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ICI

IPATH OPTIMIZED CURRENCY CARRY E [AMEX]

04 Sep 2008 00:00

LAST: 47.720	CHANGE: -0.230	OPEN: 47.720	HIGH: 47.720	ASK:	VOLUME: 500
LAST: 47.720	CHANGE(%): -0.47%	PREV: 47.950	LOW: 47.720	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	47.720	47.720	47.720	47.720	500
03 Sep 2008	47.960	48.110	47.870	47.950	1,600
02 Sep 2008	48.330	48.330	48.110	48.260	5,200
29 Aug 2008	48.850	48.900	48.850	48.900	1,300
28 Aug 2008	48.680	48.710	48.680	48.710	700
27 Aug 2008	48.650	48.650	48.420	48.420	17,900
26 Aug 2008	48.610	48.610	48.330	48.330	7,900
25 Aug 2008	48.960	48.960	48.760	48.880	10,200
22 Aug 2008	49.060	49.060	48.900	49.000	2,800
21 Aug 2008	49.170	49.210	49.170	49.200	1,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.