| ICH |
Investors Capital Holdings Ltd. [AMEX] |
29 Aug 2008 00:00 |
LAST:
4.8000 |
CHANGE:
-0.0500 |
OPEN:
4.8000
|
HIGH:
4.8000
|
ASK:
|
VOLUME:
300
|
CHANGE(%):
-1.03%
|
PREV:
4.8500
|
LOW:
4.8000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 300 | | 27 Aug 2008 | 4.5000 | 4.8500 | 4.4500 | 4.8500 | 5,500 | | 26 Aug 2008 | 4.0000 | 4.5000 | 3.8500 | 4.5000 | 8,100 | | 25 Aug 2008 | 3.9500 | 4.0500 | 3.9500 | 4.0500 | 3,100 | | 22 Aug 2008 | 3.5100 | 3.9500 | 3.5100 | 3.8500 | 3,300 | | 21 Aug 2008 | 4.0100 | 4.0100 | 3.5100 | 3.6000 | 5,500 | | 19 Aug 2008 | 4.3600 | 4.3800 | 4.0500 | 4.0500 | 2,300 | | 15 Aug 2008 | 4.1500 | 4.3000 | 4.1500 | 4.2400 | 2,700 | | 14 Aug 2008 | 4.9000 | 4.9000 | 3.2800 | 4.2600 | 19,900 | | 13 Aug 2008 | 5.4500 | 5.4500 | 5.0000 | 5.0300 | 1,400 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
