Stock Quote and Chart for Citigroup Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IBF

Citigroup Inc. [AMEX]

29 Aug 2008 00:00

LAST: 7.6100	CHANGE: 0.1000	OPEN: 7.6100	HIGH: 7.6100	ASK:	VOLUME: 3,500
LAST: 7.6100	CHANGE(%): 1.33%	PREV: 7.5100	LOW: 7.6100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	7.6100	7.6100	7.6100	7.6100	3,500
26 Aug 2008	7.4600	7.5100	7.4600	7.5100	7,000
25 Aug 2008	7.6100	7.6100	7.6100	7.6100	4,000
14 Aug 2008	7.8200	7.8200	7.8200	7.8200	5,000
12 Aug 2008	7.8100	7.9000	7.8100	7.9000	4,200
11 Aug 2008	7.9000	7.9000	7.8900	7.8900	1,800
08 Aug 2008	7.6100	7.6400	7.6000	7.6000	4,300
06 Aug 2008	7.9000	7.9000	7.9000	7.9000	2,700
05 Aug 2008	8.0000	8.0000	8.0000	8.0000	4,000
04 Aug 2008	7.8000	7.8000	7.8000	7.8000	2,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: