Stock Quote and Chart for Ishares Nasdaq Biotechnology Index Fund [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IBB

Ishares Nasdaq Biotechnology Index Fund [AMEX]

27 Jun 2008 00:00

LAST: 76.930	CHANGE: 0.310	OPEN: 77.230	HIGH: 77.430	ASK:	VOLUME: 472,200
LAST: 76.930	CHANGE(%): 0.40%	PREV: 76.620	LOW: 76.600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Oct 2008	81.500	81.500	81.500	81.500	0
30 Sep 2008	81.500	81.500	81.500	81.500	0
29 Sep 2008	81.500	81.500	81.500	81.500	0
26 Sep 2008	81.500	81.500	81.500	81.500	0
25 Sep 2008	81.500	81.500	81.500	81.500	0
24 Sep 2008	81.500	81.500	81.500	81.500	0
23 Sep 2008	81.500	81.500	81.500	81.500	0
22 Sep 2008	82.050	85.800	81.140	81.500	936,300
19 Sep 2008	87.670	87.670	79.000	84.000	1,307,700
18 Sep 2008	80.440	82.750	78.350	82.750	4,253,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2009 EODData. All rights reserved.