Stock Quote and Chart for 8% SPARQS LINKED TO INTEL CORP [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IAY

8% SPARQS LINKED TO INTEL CORP [AMEX]

19 Jun 2008 00:00

LAST: 22.740	CHANGE: 0.000	OPEN: 22.340	HIGH: 22.740	ASK:	VOLUME: 14,700
LAST: 22.740	CHANGE(%): 0.00%	PREV: 22.740	LOW: 22.240	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Jun 2008	22.740	22.740	22.740	22.740	0
19 Jun 2008	22.340	22.740	22.240	22.740	14,700
18 Jun 2008	22.400	22.460	22.230	22.280	9,400
17 Jun 2008	22.600	22.620	22.550	22.550	3,500
16 Jun 2008	23.000	23.000	22.840	22.840	2,600
13 Jun 2008	22.050	22.550	22.050	22.480	7,500
12 Jun 2008	21.970	22.300	21.970	22.170	8,800
11 Jun 2008	21.280	23.000	21.280	21.900	38,200
10 Jun 2008	22.810	23.100	22.810	23.100	4,400
09 Jun 2008	23.400	23.400	23.100	23.100	1,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.