Stock Quote and Chart for International Absorbents Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IAX

International Absorbents Inc. [AMEX]

04 Sep 2008 00:00

LAST: 3.3200	CHANGE: 0.0700	OPEN: 3.3000	HIGH: 3.3200	ASK:	VOLUME: 12,400
LAST: 3.3200	CHANGE(%): 2.15%	PREV: 3.2500	LOW: 3.2900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	3.3000	3.3200	3.2900	3.3200	12,400
03 Sep 2008	3.2000	3.2500	3.2000	3.2500	2,000
02 Sep 2008	3.1300	3.1300	3.1000	3.1000	1,700
29 Aug 2008	3.2500	3.2500	3.1000	3.1000	3,200
28 Aug 2008	3.1500	3.2000	3.1500	3.2000	2,300
27 Aug 2008	3.1800	3.1800	3.1500	3.1500	900
26 Aug 2008	3.1500	3.1500	3.1500	3.1500	200
25 Aug 2008	3.1000	3.1000	3.1000	3.1000	200
22 Aug 2008	3.2000	3.2000	3.2000	3.2000	500
21 Aug 2008	3.1000	3.1700	2.8700	3.1500	2,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: