IANINTER-ATLANTIC FINL10/08/09 16:36
LAST:

 7.970		CHANGE:
 0.02		OPEN:
7.660		HIGH:
7.970		ASK:
0.000		VOLUME:
65,300
CHANGE(%):
0.25		PREV:
7.950		LOW:
7.500		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/08/097.9307.9707.9307.9703000
10/07/097.6607.9507.5007.95064,8000
10/06/097.6607.9007.5007.90030,6000
10/05/097.6607.7607.5007.7609,5000
10/02/097.8107.8107.7607.7605,8000
10/01/097.8507.8707.8107.81015,5000
09/30/097.8507.8507.8507.85015,1000
09/24/097.8807.8807.8807.8801,3000
09/23/097.9107.9107.8807.8805,2000
09/22/097.9007.9807.8807.880512,1000
09/21/097.8807.8907.8807.8901,1000
09/18/097.8907.8907.8907.8903000
09/17/097.8807.9007.8807.90024,2000
09/16/097.9007.9007.8907.89021,1000
09/15/097.8807.8907.8807.890345,9000
09/14/097.8807.8807.8807.88000
09/11/097.8807.8807.8807.88000
09/10/097.8807.8807.8807.8802000
09/09/097.8807.8807.8807.88030,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist