Stock Quote and Chart for Inter-Atlantic Financial Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IAN.U

Inter-Atlantic Financial Inc. [AMEX]

10 Oct 2008 00:00

LAST: 7.1000	CHANGE: -0.5000	OPEN: 7.1000	HIGH: 7.1000	ASK:	VOLUME: 10,000
LAST: 7.1000	CHANGE(%): -6.57%	PREV: 7.6000	LOW: 7.1000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	7.1000	7.1000	7.1000	7.1000	10,000
01 Oct 2008	7.6000	7.6000	7.6000	7.6000	0
30 Sep 2008	7.6000	7.6000	7.6000	7.6000	100
29 Sep 2008	7.7000	7.7000	7.7000	7.7000	0
26 Sep 2008	7.7000	7.7000	7.7000	7.7000	0
25 Sep 2008	7.7000	7.7000	7.7000	7.7000	0
24 Sep 2008	7.7000	7.7000	7.7000	7.7000	1,000
05 Sep 2008	7.7600	7.7600	7.7600	7.7600	1,000
14 Aug 2008	7.7600	7.7600	7.7600	7.7600	100
04 Jul 2008	7.7500	7.7500	7.7500	7.7500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: