Stock Quote and Chart for Merrill Lynch Internet Architecture HOLDRS [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IAH

Merrill Lynch Internet Architecture HOLDRS [AMEX]

04 Sep 2008 00:00

LAST: 45.640	CHANGE: -0.940	OPEN: 46.210	HIGH: 46.310	ASK:	VOLUME: 5,400
LAST: 45.640	CHANGE(%): -2.01%	PREV: 46.580	LOW: 45.410	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	46.210	46.310	45.410	45.640	5,400
03 Sep 2008	46.840	47.040	46.180	46.580	4,500
02 Sep 2008	46.520	48.880	46.510	47.160	13,300
29 Aug 2008	48.720	48.720	48.280	48.400	6,400
28 Aug 2008	49.820	49.820	49.710	49.770	1,700
27 Aug 2008	49.560	49.750	49.390	49.390	800
26 Aug 2008	48.990	49.330	48.990	49.130	6,100
25 Aug 2008	49.880	49.880	49.200	49.200	600
22 Aug 2008	49.360	50.060	49.360	49.860	2,700
21 Aug 2008	48.760	49.310	48.760	49.260	2,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.