HXHALIFAX CP10/19/09 16:36
LAST:

 0.7500		CHANGE:
 0.01		OPEN:
0.8000		HIGH:
0.8100		ASK:
5.2100		VOLUME:
9,375
CHANGE(%):
1.32		PREV:
0.7600		LOW:
0.7500		BID:
5.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/19/090.80000.81000.75000.75008,2000
10/16/090.80000.80000.75000.760014,9000
10/15/090.80000.86000.80000.85003,2000
10/14/090.89000.89000.71000.770018,7000
10/13/090.90000.91000.88000.88009,1000
10/12/090.90000.90000.90000.90004000
10/09/090.90000.94000.90000.94001,4000
10/08/090.95000.95000.86000.900012,2000
10/07/091.10001.10000.95000.950032,4410
10/06/091.10001.10000.98000.990028,6690
10/05/091.10001.10000.98001.050018,2790
10/02/091.15001.39000.98001.070079,3000
10/01/091.48001.48000.83001.0100152,9090
09/30/091.48001.48000.83001.1600115,5460
09/29/091.48001.48001.25001.29002,6000
09/28/091.48001.48001.42001.42001,2000
09/25/091.43001.47001.43001.47002,7000
09/24/091.40001.40001.40001.40003000
09/23/091.42001.56001.42001.45002,4000
09/22/091.29001.45001.21001.43006,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist