Historical Prices for AMEX, HWG - Hallwood Group Incorporated

HWG

Hallwood Group Inc

03/19/10 17:11

LAST: 42.75	CHANGE: 0.25	OPEN: 42.50	HIGH: 42.75	ASK: 0.13	VOLUME: 2,310
LAST: 42.75	CHANGE(%): 0.59	PREV: 42.50	LOW: 42.01	BID: 0.12	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	42.50	42.75	42.01	42.75	2,300
03/18/10	43.15	43.20	42.50	42.50	2,600
03/17/10	42.11	43.00	42.11	43.00	1,400
03/16/10	42.03	42.71	42.03	42.65	1,100
03/15/10	44.42	44.42	41.97	42.08	1,500
03/12/10	42.00	42.00	41.50	41.66	2,600
03/11/10	41.60	41.75	41.35	41.75	5,200
03/10/10	41.97	41.97	41.50	41.65	7,000
03/09/10	41.53	42.00	41.10	41.56	6,300
03/08/10	42.30	42.65	42.00	42.00	1,800
03/05/10	43.05	43.05	42.34	42.49	800
03/04/10	44.22	44.25	42.12	43.01	2,000
03/03/10	44.00	44.37	43.65	43.65	1,000
03/02/10	44.90	44.90	43.50	43.75	2,600
03/01/10	43.35	44.50	43.35	44.09	4,900
02/26/10	42.75	43.25	42.70	43.25	2,100
02/25/10	42.14	42.30	42.14	42.30	200
02/24/10	42.50	42.50	41.26	42.14	4,400
02/23/10	44.30	44.30	41.01	42.07	4,800
02/22/10	45.50	45.50	44.00	44.75	2,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist