Stock Quote and Chart for Hersha Hospitality Trust [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HT

Hersha Hospitality Trust [AMEX]

02 May 2008 00:00

LAST: 9.4600	CHANGE: 0.0000	OPEN: 9.7100	HIGH: 9.7500	ASK:	VOLUME: 117,200
LAST: 9.4600	CHANGE(%): 0.00%	PREV: 9.4600	LOW: 9.4000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 May 2008	9.4600	9.4600	9.4600	9.4600	0
07 May 2008	9.4600	9.4600	9.4600	9.4600	0
06 May 2008	9.4600	9.4600	9.4600	9.4600	0
05 May 2008	9.4600	9.4600	9.4600	9.4600	0
02 May 2008	9.7100	9.7500	9.4000	9.4600	117,200
01 May 2008	9.5200	9.7800	9.4600	9.7200	60,600
30 Apr 2008	9.7500	9.7900	9.4600	9.5200	92,800
29 Apr 2008	9.7200	9.7500	9.5400	9.7200	88,400
28 Apr 2008	9.5000	9.7900	9.3800	9.7100	149,900
25 Apr 2008	9.7300	9.7300	9.4600	9.5300	97,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.