EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
HT Hersha Hospitality Trust [AMEX] 02 May 2008 00:00
LAST:

 9.4600
CHANGE:
-  0.0000
OPEN:
9.7100
HIGH:
9.7500
ASK:
VOLUME:
117,200
CHANGE(%):
0.00%
PREV:
9.4600
LOW:
9.4000
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
08 May 20089.46009.46009.46009.46000
07 May 20089.46009.46009.46009.46000
06 May 20089.46009.46009.46009.46000
05 May 20089.46009.46009.46009.46000
02 May 20089.71009.75009.40009.4600117,200
01 May 20089.52009.78009.46009.720060,600
30 Apr 20089.75009.79009.46009.520092,800
29 Apr 20089.72009.75009.54009.720088,400
28 Apr 20089.50009.79009.38009.7100149,900
25 Apr 20089.73009.73009.46009.530097,800
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy