Stock Quote and Chart for Hersha Hospitality Tr [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HT-A

Hersha Hospitality Tr [AMEX]

02 May 2008 00:00

LAST: 22.000	CHANGE: 0.000	OPEN: 22.000	HIGH: 22.000	ASK:	VOLUME: 700
LAST: 22.000	CHANGE(%): 0.00%	PREV: 22.000	LOW: 22.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 May 2008	22.000	22.000	22.000	22.000	0
07 May 2008	22.000	22.000	22.000	22.000	0
06 May 2008	22.000	22.000	22.000	22.000	0
05 May 2008	22.000	22.000	22.000	22.000	0
02 May 2008	22.000	22.000	22.000	22.000	700
01 May 2008	21.970	22.000	21.970	21.990	1,800
30 Apr 2008	22.010	22.010	21.550	21.860	2,100
29 Apr 2008	22.010	22.340	22.010	22.340	600
28 Apr 2008	22.450	22.450	22.450	22.450	0
25 Apr 2008	22.250	22.450	22.250	22.450	1,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: