EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
HSR Hi-Shear Technology Corp. [AMEX] 15 Oct 2008 00:00
LAST:

 8.9700		 CHANGE:
v  -0.3300		 OPEN:
9.2500 		HIGH:
9.2500 		ASK:
 VOLUME:
6,500
CHANGE(%):
-3.54% 		PREV:
9.3000 		LOW:
7.5000 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
15 Oct 20089.25009.25007.50008.97006,500
14 Oct 20088.21009.69008.20009.30007,600
13 Oct 20087.00008.50006.78007.76009,300
10 Oct 20086.76007.41006.67006.780010,200
09 Oct 20087.42007.55007.30007.30005,700
08 Oct 20087.00007.49006.44007.20008,500
07 Oct 20087.61007.61007.00007.12005,000
06 Oct 20089.15009.24007.48007.54008,800
03 Oct 20089.14009.35009.05009.25001,900
02 Oct 20089.31009.31009.25009.25002,100
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy