HSRHI SHEAR TECH CP11/24/09 17:01
LAST:

 19.19		CHANGE:
 0.01		OPEN:
19.18		HIGH:
19.21		ASK:
2.63		VOLUME:
6,750
CHANGE(%):
0.05		PREV:
19.18		LOW:
19.18		BID:
2.59		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/24/0919.1819.2119.1819.196,7000
11/23/0919.1819.2019.0019.188,1000
11/20/0919.2019.2019.1819.208,0000
11/19/0918.5219.2118.5219.212,8000
11/18/0919.2019.2219.2019.214,1000
11/17/0919.1819.2019.1719.204,9000
11/16/0918.0819.2918.0819.1843,4000
11/13/0919.2319.2519.2019.208,8000
11/12/0919.2419.2519.2119.256,3000
11/11/0919.2719.2719.1819.229,0000
11/10/0919.2019.2119.1819.218,2000
11/09/0919.2019.2219.2019.2017,8000
11/06/0919.1919.1919.1819.198,4000
11/05/0919.2019.2219.1719.1812,5000
11/04/0919.3519.3519.1719.2045,0000
11/03/0919.1819.2519.1819.2517,4000
11/02/0919.1819.1919.1419.1811,7000
10/30/0919.1819.2119.1819.2146,7000
10/29/0919.1819.1919.1819.1819,0000
10/28/0919.1819.2119.1319.1523,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist