Stock Quote and Chart for Merrill Lynch & Co. Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HSJ

Merrill Lynch & Co. Inc. [AMEX]

29 Aug 2008 00:00

LAST: 10.050	CHANGE: -0.070	OPEN: 10.090	HIGH: 10.090	ASK:	VOLUME: 2,500
LAST: 10.050	CHANGE(%): -0.69%	PREV: 10.120	LOW: 10.050	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	10.090	10.090	10.050	10.050	2,500
27 Aug 2008	10.120	10.120	10.120	10.120	2,000
26 Aug 2008	10.190	10.190	10.120	10.150	2,100
22 Aug 2008	10.260	10.260	10.260	10.260	2,500
20 Aug 2008	10.170	10.170	10.160	10.160	13,000
19 Aug 2008	10.190	10.190	10.190	10.190	3,000
13 Aug 2008	10.170	10.170	10.170	10.170	1,500
11 Aug 2008	10.230	10.230	10.100	10.120	38,900
08 Aug 2008	10.100	10.120	9.910	10.110	71,800
05 Aug 2008	9.960	9.960	9.920	9.960	1,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.