Stock Quote and Chart for HS DERM & WOUND CARE [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HRW

HS DERM & WOUND CARE [AMEX]

18 Aug 2008 00:00

LAST: 21.630	CHANGE: -0.290	OPEN: 21.840	HIGH: 21.870	ASK:	VOLUME: 2,600
LAST: 21.630	CHANGE(%): -1.32%	PREV: 21.920	LOW: 21.630	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Aug 2008	21.840	21.870	21.630	21.630	2,600
12 Aug 2008	21.940	21.940	21.920	21.920	2,900
11 Aug 2008	22.320	22.320	22.320	22.320	200
07 Aug 2008	21.570	21.570	21.570	21.570	900
06 Aug 2008	21.620	21.620	21.620	21.620	100
07 Jul 2008	19.320	19.320	19.240	19.240	800
04 Jul 2008	20.620	20.620	20.620	20.620	0
02 Jul 2008	20.620	20.620	20.620	20.620	100
27 Jun 2008	21.210	21.210	21.210	21.210	0
26 Jun 2008	21.210	21.210	21.210	21.210	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: